Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00145742 | $0.00145742 | $0.0014866 | $0.0014866 | $38 | - |
| Oct-16 2024 | $0.0014866 | $0.00147564 | $0.00149034 | $0.00147564 | $5 | - |
| Oct-15 2024 | $0.00147564 | $0.00146569 | $0.00149515 | $0.00149515 | $6 | - |
| Oct-14 2024 | $0.00149515 | $0.00140073 | $0.00149515 | $0.00140073 | $17 | - |
| Oct-13 2024 | $0.00140073 | $0.00140073 | $0.00141218 | $0.00141218 | $46 | - |
| Oct-12 2024 | $0.00141218 | $0.00134716 | $0.00141302 | $0.00134716 | $113 | - |
| Oct-11 2024 | $0.00134716 | $0.00134592 | $0.00136305 | $0.00135189 | $56 | - |
| Oct-10 2024 | $0.00135513 | $0.00135513 | $0.00138657 | $0.00138657 | $32 | - |
| Oct-09 2024 | $0.00138657 | $0.00138657 | $0.00140988 | $0.00140741 | $43 | - |
| Oct-08 2024 | $0.00140741 | $0.00138338 | $0.00142852 | $0.00142852 | $37 | - |
| Oct-07 2024 | $0.00142852 | $0.00139013 | $0.00143205 | $0.00139013 | $1 | - |
| Oct-06 2024 | $0.00139013 | $0.00138556 | $0.00139013 | $0.00138623 | $12 | - |
| Oct-05 2024 | $0.00138623 | $0.00137818 | $0.00139664 | $0.0013917 | $77 | - |
| Oct-04 2024 | $0.00138046 | $0.00135546 | $0.00138046 | $0.00136547 | $12 | - |
| Oct-03 2024 | $0.00136547 | $0.00134333 | $0.00143419 | $0.00141312 | $117 | - |