Рыночная кепка $2.32T
1.71%
Объем 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Монеты
28.561
+22
Биржи
885
Последнее обновление
16 секунд тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00210965 | $0.00210965 | $0.0021496 | $0.00214095 | $16 | - |
| Aug-21 2024 | $0.00210629 | $0.00210629 | $0.00218067 | $0.00218067 | $45 | - |
| Aug-20 2024 | $0.00218067 | $0.00217541 | $0.00221423 | $0.00217541 | $116 | - |
| Aug-19 2024 | $0.00217464 | $0.00217422 | $0.00223484 | $0.00217963 | $174 | - |
| Aug-18 2024 | $0.00221376 | $0.00216251 | $0.00221376 | $0.00216251 | $33 | - |
| Aug-17 2024 | $0.00216251 | $0.00216014 | $0.00218228 | $0.00218228 | $44 | - |
| Aug-16 2024 | $0.00218228 | $0.00214975 | $0.00220151 | $0.00215014 | $58 | - |
| Aug-15 2024 | $0.00215014 | $0.00215014 | $0.00229945 | $0.00229945 | $96 | - |
| Aug-14 2024 | $0.00229945 | $0.0022602 | $0.00231582 | $0.0022602 | $18 | - |
| Aug-13 2024 | $0.0022602 | $0.00217866 | $0.00226046 | $0.00223749 | $23 | - |
| Aug-12 2024 | $0.00223749 | $0.00216325 | $0.00223994 | $0.0021856 | $54 | - |
| Aug-11 2024 | $0.00218457 | $0.00218457 | $0.00229563 | $0.00220381 | $53 | - |
| Aug-10 2024 | $0.00225233 | $0.00222984 | $0.00225233 | $0.0022328 | $1 | - |
| Aug-09 2024 | $0.0022328 | $0.00222858 | $0.00230945 | $0.00222858 | $24 | - |
| Aug-08 2024 | $0.00222858 | $0.00204848 | $0.0022329 | $0.00204848 | $34 | - |