Рыночная кепка $2.65T
7.58%
Объем 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Монеты
29.421
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00122897 | $0.00122897 | $0.00126783 | $0.00126783 | $12 | - |
| Nov-04 2024 | $0.00126783 | $0.00125884 | $0.00126783 | $0.00125884 | $4 | - |
| Nov-03 2024 | $0.00125884 | $0.00125884 | $0.00128866 | $0.00128866 | $14 | - |
| Nov-02 2024 | $0.00128866 | $0.00128161 | $0.00129566 | $0.00129341 | $49 | - |
| Nov-01 2024 | $0.00129341 | $0.00129341 | $0.00129965 | $0.00129965 | $10 | - |
| Oct-31 2024 | $0.00129965 | $0.00129965 | $0.0014032 | $0.0014032 | $37 | - |
| Oct-30 2024 | $0.0014032 | $0.00139026 | $0.0014032 | $0.00140211 | $14 | - |
| Oct-29 2024 | $0.00140211 | $0.00135504 | $0.00140211 | $0.00135504 | $17 | - |
| Oct-28 2024 | $0.00133395 | $0.00132522 | $0.00133395 | $0.00132522 | $8 | - |
| Oct-27 2024 | $0.00132522 | $0.00131223 | $0.00132652 | $0.00132042 | $19 | - |
| Oct-26 2024 | $0.00132042 | $0.00130509 | $0.00135304 | $0.00135304 | $26 | - |
| Oct-25 2024 | $0.00135304 | $0.00134039 | $0.00136611 | $0.00135663 | $36 | - |
| Oct-24 2024 | $0.00135663 | $0.00132821 | $0.00137366 | $0.00137366 | $51 | - |
| Oct-23 2024 | $0.00137366 | $0.00137366 | $0.00139716 | $0.00139716 | $54 | - |
| Oct-22 2024 | $0.00139716 | $0.00139716 | $0.00143875 | $0.00143875 | $49 | - |