Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
28 секунд тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00161657 | $0.00159565 | $0.00162274 | $0.00159565 | $23 | - |
| Sep-16 2024 | $0.00161001 | $0.00160892 | $0.00173022 | $0.00173022 | $54 | - |
| Sep-15 2024 | $0.00173022 | $0.00173022 | $0.00174936 | $0.00174436 | $29 | - |
| Sep-14 2024 | $0.00174436 | $0.00171461 | $0.00178168 | $0.00173027 | $56 | - |
| Sep-13 2024 | $0.00173027 | $0.00172589 | $0.00173027 | $0.00172589 | $4 | - |
| Sep-12 2024 | $0.00172589 | $0.00171071 | $0.00174259 | $0.00171071 | $33 | - |
| Sep-11 2024 | $0.00171071 | $0.00171071 | $0.00174064 | $0.00174064 | $32 | - |
| Sep-10 2024 | $0.00174064 | $0.0017333 | $0.00174064 | $0.0017333 | $1 | - |
| Sep-09 2024 | $0.0017333 | $0.00167305 | $0.0017333 | $0.00167305 | $24 | - |
| Sep-08 2024 | $0.0016792 | $0.0016792 | $0.0017036 | $0.0017036 | $41 | - |
| Sep-07 2024 | $0.00172425 | $0.00168909 | $0.00176021 | $0.00176021 | $11 | - |
| Sep-06 2024 | $0.00176021 | $0.00176021 | $0.00180632 | $0.00179988 | $30 | - |
| Sep-05 2024 | $0.00179988 | $0.00179988 | $0.00187772 | $0.00187772 | $33 | - |
| Sep-04 2024 | $0.00187772 | $0.00181934 | $0.00193366 | $0.00193366 | $34 | - |
| Sep-03 2024 | $0.00193366 | $0.00192601 | $0.0019492 | $0.00193906 | $12 | - |