Рыночная кепка $3.90T
0.03%
Объем 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Монеты
32.398
+7
Биржи
885
Последнее обновление
12 секунд тому назад
TimeLeap (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.030115 | $0.030114 | $0.031076 | $0.030265 | - | - |
| Jul-11 2025 | $0.030265 | $0.030242 | $0.031176 | $0.030393 | $24 | - |
| Jul-10 2025 | $0.030393 | $0.028952 | $0.030393 | $0.029073 | - | - |
| Jul-09 2025 | $0.029073 | $0.028227 | $0.029113 | $0.028227 | - | - |
| Jul-08 2025 | $0.028227 | $0.027334 | $0.028227 | $0.027334 | $6 | - |
| Jul-07 2025 | $0.027334 | $0.027334 | $0.027688 | $0.027658 | - | - |
| Jul-06 2025 | $0.027658 | $0.027193 | $0.027658 | $0.027346 | - | - |
| Jul-05 2025 | $0.027346 | $0.026986 | $0.027346 | $0.026988 | - | - |
| Jul-04 2025 | $0.026988 | $0.026988 | $0.02764 | $0.027631 | - | - |
| Jul-03 2025 | $0.027631 | $0.027621 | $0.027914 | $0.027914 | - | - |
| Jul-02 2025 | $0.027914 | $0.026701 | $0.027914 | $0.026704 | - | - |
| Jul-01 2025 | $0.026704 | $0.026703 | $0.02788 | $0.02788 | - | - |
| Jun-30 2025 | $0.02788 | $0.027179 | $0.02788 | $0.027448 | - | - |
| Jun-29 2025 | $0.027448 | $0.027028 | $0.027448 | $0.027028 | $2 | - |
| Jun-28 2025 | $0.027028 | $0.026824 | $0.027034 | $0.026824 | $1 | - |