Рыночная кепка $3.36T
-3.34%
Объем 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
1 минут тому назад
TimeLeap (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.026552 | $0.026552 | $0.026891 | $0.026891 | - | - |
| Jan-17 2026 | $0.026891 | $0.026891 | $0.026921 | $0.026921 | - | - |
| Jan-16 2026 | $0.026931 | $0.026259 | $0.027094 | $0.027092 | - | - |
| Jan-15 2026 | $0.027006 | $0.026933 | $0.027362 | $0.026933 | - | - |
| Jan-14 2026 | $0.026933 | $0.026933 | $0.026933 | $0.026933 | - | - |
| Jan-13 2026 | $0.026933 | $0.026933 | $0.026933 | $0.026933 | - | - |
| Jan-12 2026 | $0.026933 | $0.026933 | $0.027407 | $0.027407 | - | - |
| Jan-11 2026 | $0.027407 | $0.027299 | $0.028793 | $0.02802 | - | - |
| Jan-10 2026 | $0.02802 | $0.026997 | $0.028763 | $0.026997 | $34 | - |
| Jan-09 2026 | $0.026997 | $0.026131 | $0.027583 | $0.026131 | - | - |
| Jan-08 2026 | $0.026131 | $0.025715 | $0.026448 | $0.025715 | - | - |
| Jan-07 2026 | $0.025715 | $0.025715 | $0.025821 | $0.025821 | - | - |
| Jan-06 2026 | $0.025821 | $0.025066 | $0.025853 | $0.025066 | - | - |
| Jan-05 2026 | $0.025066 | $0.025066 | $0.025066 | $0.025066 | - | - |
| Jan-04 2026 | $0.025066 | $0.024733 | $0.025439 | $0.024733 | - | - |