Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
TimeLeap (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.058512 | $0.058203 | $0.058544 | $0.058203 | $3 | - |
| Aug-30 2024 | $0.058203 | $0.056773 | $0.058634 | $0.057798 | $22 | - |
| Aug-29 2024 | $0.057798 | $0.057798 | $0.059704 | $0.058723 | $19 | - |
| Aug-28 2024 | $0.058723 | $0.058289 | $0.060361 | $0.060361 | $39 | - |
| Aug-27 2024 | $0.060361 | $0.060361 | $0.064467 | $0.063687 | $26 | - |
| Aug-26 2024 | $0.063692 | $0.063692 | $0.068208 | $0.068208 | $96 | - |
| Aug-25 2024 | $0.068648 | $0.068648 | $0.071083 | $0.071083 | $23 | - |
| Aug-24 2024 | $0.07108 | $0.068913 | $0.072048 | $0.069306 | $40 | - |
| Aug-23 2024 | $0.070206 | $0.068468 | $0.070206 | $0.069397 | $22 | - |
| Aug-22 2024 | $0.069397 | $0.067846 | $0.0694 | $0.068821 | $25 | - |
| Aug-21 2024 | $0.068821 | $0.056164 | $0.068821 | $0.056164 | $211 | - |
| Aug-20 2024 | $0.056164 | $0.054173 | $0.056164 | $0.054173 | $26 | - |
| Aug-19 2024 | $0.054173 | $0.053363 | $0.054173 | $0.053536 | $8 | - |
| Aug-18 2024 | $0.053551 | $0.053034 | $0.053551 | $0.053034 | $5 | - |
| Aug-17 2024 | $0.05296 | $0.052738 | $0.052985 | $0.052764 | $2 | - |