Рыночная кепка $3.46T
-0.65%
Объем 24h $220.71B
-11.33%
BTC % 60.3%
0.06%
ETH % 8.81%
0%
Монеты
32.165
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Timechain Swap Token (TCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00359406 | $0.00359406 | $0.00362287 | $0.00362287 | - | $12,991 |
| Jun-17 2025 | $0.00355699 | $0.00355699 | $0.00370636 | $0.00362509 | - | $12,857 |
| Jun-16 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-15 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-14 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-13 2025 | $0.00362509 | $0.00362509 | $0.00401511 | $0.00401511 | - | $13,103 |
| Jun-12 2025 | $0.00401511 | $0.00401511 | $0.00430329 | $0.00430329 | - | $14,513 |
| Jun-11 2025 | $0.00430329 | $0.00430329 | $0.00452446 | $0.00452446 | - | $15,554 |
| Jun-10 2025 | $0.00454808 | $0.00440921 | $0.00454808 | $0.00451269 | - | $16,439 |
| Jun-09 2025 | $0.00434994 | $0.0042941 | $0.00434994 | $0.0042941 | - | $15,723 |
| Jun-08 2025 | $0.0042941 | $0.00424536 | $0.0042941 | $0.00424536 | - | $15,521 |
| Jun-07 2025 | $0.00424536 | $0.00424536 | $0.00443491 | $0.00443491 | - | $15,345 |
| Jun-06 2025 | $0.00443491 | $0.00443491 | $0.00443491 | $0.00443491 | - | $16,030 |
| Jun-05 2025 | $0.00443491 | $0.00443491 | $0.00443491 | $0.00443491 | - | $16,030 |
| Jun-04 2025 | $0.00443491 | $0.00443491 | $0.00466546 | $0.00466546 | - | $16,030 |