Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
TigerMoon (TIGERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $10,259 | $9,887 | $10,259 | $9,887 | - | - |
| Nov-17 2025 | $9,887 | $9,887 | $10,389 | $10,196 | - | - |
| Nov-16 2025 | $10,196 | $10,196 | $10,544 | $10,505 | - | - |
| Nov-15 2025 | $10,505 | $10,505 | $11,526 | $11,520 | - | - |
| Nov-14 2025 | $11,520 | $11,377 | $11,890 | $11,890 | - | - |
| Nov-13 2025 | $11,890 | $11,890 | $12,326 | $12,124 | - | - |
| Nov-12 2025 | $12,124 | $12,124 | $12,489 | $12,421 | - | - |
| Nov-11 2025 | $12,421 | $12,421 | $12,997 | $12,863 | - | - |
| Nov-10 2025 | $12,863 | $12,863 | $12,920 | $12,920 | - | - |
| Nov-09 2025 | $12,920 | $12,841 | $12,972 | $12,871 | - | - |
| Nov-08 2025 | $12,871 | $12,830 | $12,951 | $12,884 | $84 | - |
| Nov-07 2025 | $12,884 | $12,061 | $12,884 | $12,270 | - | - |
| Nov-06 2025 | $12,270 | $12,270 | $12,355 | $12,355 | - | - |
| Nov-05 2025 | $12,348 | $11,480 | $12,436 | $11,672 | $362 | - |
| Nov-04 2025 | $11,672 | $11,672 | $12,732 | $12,732 | $299 | - |