Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
8 секунд тому назад
TigerMoon (TIGERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6,193 | $5,516 | $6,210 | $5,516 | $757 | - |
| Apr-10 2026 | $5,516 | $5,338 | $5,516 | $5,338 | $142 | - |
| Apr-09 2026 | $5,338 | $5,338 | $5,391 | $5,376 | - | - |
| Apr-08 2026 | $5,458 | $5,379 | $5,493 | $5,379 | - | - |
| Apr-07 2026 | $5,379 | $5,359 | $5,418 | $5,418 | - | - |
| Apr-06 2026 | $5,418 | $5,309 | $5,418 | $5,309 | - | - |
| Apr-05 2026 | $5,309 | $5,273 | $5,309 | $5,291 | - | - |
| Apr-04 2026 | $4,898 | $4,824 | $4,898 | $4,827 | - | - |
| Apr-03 2026 | $4,827 | $4,657 | $4,856 | $4,856 | $554 | - |
| Apr-02 2026 | $4,856 | $4,856 | $5,019 | $5,019 | - | - |
| Apr-01 2026 | $5,042 | $4,987 | $5,141 | $5,091 | - | - |
| Mar-31 2026 | $5,091 | $4,751 | $5,091 | $4,764 | - | - |
| Mar-30 2026 | $4,764 | $4,734 | $4,765 | $4,734 | - | - |
| Mar-29 2026 | $4,734 | $4,577 | $4,754 | $4,577 | - | - |
| Mar-28 2026 | $4,577 | $4,569 | $4,612 | $4,579 | - | - |