Рыночная кепка $3.49T
-1.33%
Объем 24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Монеты
32.148
+11
Биржи
885
Последнее обновление
1 минут тому назад
TigerMoon (TIGERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6,531 | $6,378 | $6,531 | $6,378 | - | - |
| Jun-15 2025 | $6,378 | $6,378 | $6,399 | $6,399 | - | - |
| Jun-14 2025 | $6,399 | $6,399 | $6,457 | $6,457 | - | - |
| Jun-13 2025 | $6,457 | $6,436 | $6,468 | $6,468 | $3 | - |
| Jun-12 2025 | $6,493 | $6,493 | $6,595 | $6,595 | - | - |
| Jun-11 2025 | $6,595 | $6,542 | $6,600 | $6,542 | - | - |
| Jun-10 2025 | $6,542 | $6,487 | $6,542 | $6,487 | - | - |
| Jun-09 2025 | $6,487 | $6,282 | $6,487 | $6,350 | - | - |
| Jun-08 2025 | $6,350 | $6,314 | $6,350 | $6,314 | - | - |
| Jun-07 2025 | $6,360 | $6,360 | $6,360 | $6,360 | - | - |
| Jun-06 2025 | $6,360 | $6,360 | $6,486 | $6,486 | - | - |
| Jun-05 2025 | $6,486 | $6,486 | $6,565 | $6,554 | - | - |
| Jun-04 2025 | $6,554 | $6,554 | $6,554 | $6,554 | - | - |
| Jun-03 2025 | $6,554 | $6,490 | $6,583 | $6,490 | - | - |
| Jun-02 2025 | $6,490 | $6,395 | $6,522 | $6,448 | - | - |