Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
56 секунд тому назад
TieDan (TIEDAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005684 | $0.0000567 | $0.00005684 | $0.0000567 | - | - |
| Apr-10 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Apr-09 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Apr-08 2026 | $0.0000567 | $0.00005618 | $0.0000567 | $0.00005618 | - | - |
| Apr-07 2026 | $0.00005618 | $0.00005611 | $0.00005701 | $0.00005701 | - | - |
| Apr-06 2026 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-04 2026 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-03 2026 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-02 2026 | $0.00005701 | $0.00005701 | $0.00005741 | $0.00005737 | - | - |
| Apr-01 2026 | $0.00005737 | $0.00005681 | $0.00005737 | $0.00005681 | - | - |
| Mar-31 2026 | $0.00005681 | $0.00005678 | $0.00005838 | $0.00005838 | - | - |
| Mar-30 2026 | $0.00005838 | $0.00005838 | $0.00005929 | $0.00005926 | $50 | - |
| Mar-29 2026 | $0.00005926 | $0.00005805 | $0.00005926 | $0.00005805 | - | - |
| Mar-28 2026 | $0.00005805 | $0.00005729 | $0.00005805 | $0.00005729 | - | - |