Рыночная кепка $3.49T
-1.44%
Объем 24h $260.71B
24.63%
BTC % 60.17%
0.26%
ETH % 8.81%
-1.36%
Монеты
32.146
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Tidex Token (TDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-15 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-14 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-13 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-12 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-11 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-10 2025 | $0.00300016 | $0.00299995 | $0.00300132 | $0.00300101 | - | - |
| Jun-09 2025 | $0.00300108 | $0.00138331 | $0.00300156 | $0.00138331 | - | - |
| Jun-08 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-07 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-06 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-05 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-04 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-03 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-02 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |