Рыночная кепка $4.49T
1%
Объем 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00311142 | $0.00311142 | $0.00311142 | $0.00311142 | - | - |
Oct-03 2025 | $0.00311142 | $0.00311142 | $0.00311142 | $0.00311142 | - | - |
Oct-02 2025 | $0.00311142 | $0.00311142 | $0.00311182 | $0.00311153 | - | - |
Oct-01 2025 | $0.00311198 | $0.00311001 | $0.00311218 | $0.00311127 | - | - |
Sep-30 2025 | $0.00311127 | $0.00311047 | $0.00311254 | $0.00311254 | - | - |
Sep-29 2025 | $0.00311145 | $0.00311065 | $0.00311199 | $0.00311101 | - | - |
Sep-28 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
Sep-27 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
Sep-26 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
Sep-25 2025 | $0.00311101 | $0.00311101 | $0.00311101 | $0.00311101 | - | - |
Sep-24 2025 | $0.00311101 | $0.00311038 | $0.00311119 | $0.00311054 | - | - |
Sep-23 2025 | $0.00311103 | $0.0031105 | $0.00790444 | $0.00790444 | - | - |
Sep-22 2025 | $0.00790444 | $0.00790444 | $0.00790444 | $0.00790444 | - | - |
Sep-21 2025 | $0.00790444 | $0.00790337 | $0.00790748 | $0.00790351 | - | - |
Sep-20 2025 | $0.0079041 | $0.00790095 | $0.00790532 | $0.00790095 | - | - |