Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Tidex Token (TDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790065 | $0.00710027 | $0.00790087 | $0.00710027 | - | - |
| Sep-08 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-07 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-06 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-05 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-04 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-03 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-02 2025 | $0.00710027 | $0.00709948 | $0.00710102 | $0.00710102 | - | - |
| Sep-01 2025 | $0.00710027 | $0.00709927 | $0.00710269 | $0.00709949 | - | - |
| Aug-31 2025 | $0.00709949 | $0.00709949 | $0.00709949 | $0.00709949 | - | - |
| Aug-30 2025 | $0.00709949 | $0.00709949 | $0.00710234 | $0.00709968 | - | - |
| Aug-29 2025 | $0.00710039 | $0.00709955 | $0.00710316 | $0.00709955 | - | - |
| Aug-28 2025 | $0.00709955 | $0.00709932 | $0.00710515 | $0.0070998 | - | - |
| Aug-27 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |
| Aug-26 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |