Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
Sep-13 2024 | $0.014063 | $0.01378 | $0.014063 | $0.013815 | $23 | - |
Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |