Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
51 секунд тому назад
Tidex Token (TDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014002 | $0.013744 | $0.014002 | $0.013744 | $10 | - |
| Oct-17 2024 | $0.013744 | $0.013744 | $0.014037 | $0.014037 | $1 | - |
| Oct-16 2024 | $0.014037 | $0.013727 | $0.014037 | $0.013727 | $0 | - |
| Oct-15 2024 | $0.013727 | $0.013721 | $0.013727 | $0.013722 | $2 | - |
| Oct-14 2024 | $0.013722 | $0.013313 | $0.013722 | $0.013338 | $5 | - |
| Oct-13 2024 | $0.013338 | $0.013338 | $0.013545 | $0.013545 | $198 | - |
| Oct-12 2024 | $0.013545 | $0.013545 | $0.013636 | $0.013598 | $328 | - |
| Oct-11 2024 | $0.013598 | $0.013449 | $0.013598 | $0.013449 | $429 | - |
| Oct-10 2024 | $0.013398 | $0.013398 | $0.013825 | $0.013825 | $381 | - |
| Oct-09 2024 | $0.013825 | $0.013825 | $0.014298 | $0.014067 | $382 | - |
| Oct-08 2024 | $0.014067 | $0.014004 | $0.014067 | $0.014038 | $52 | - |
| Oct-07 2024 | $0.014038 | $0.01377 | $0.014038 | $0.01377 | $0 | - |
| Oct-06 2024 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Oct-05 2024 | $0.01377 | $0.013643 | $0.01377 | $0.013671 | $184 | - |
| Oct-04 2024 | $0.013671 | $0.013455 | $0.013671 | $0.013455 | $8 | - |