Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tidex Token (TDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
| Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
| Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-13 2024 | $0.014063 | $0.01378 | $0.014063 | $0.013815 | $23 | - |
| Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
| Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
| Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
| Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
| Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
| Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
| Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
| Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
| Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
| Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |