Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Tidex Token (TDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
| Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
| Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
| Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
| Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
| Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
| Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |
| Jul-31 2024 | $0.014989 | $0.014989 | $0.015255 | $0.015205 | $48 | - |
| Jul-30 2024 | $0.014825 | $0.014825 | $0.014957 | $0.014957 | $0 | - |
| Jul-29 2024 | $0.014957 | $0.014957 | $0.015414 | $0.015059 | $0 | - |
| Jul-28 2024 | $0.015059 | $0.015059 | $0.015257 | $0.015257 | $2 | - |
| Jul-27 2024 | $0.015257 | $0.015126 | $0.015257 | $0.015126 | $0 | - |
| Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
| Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |