Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tiamonds (TOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00579916 | $0.00567363 | $0.00591205 | $0.00588516 | $91,662 | - |
| Jun-21 2025 | $0.00587028 | $0.00586984 | $0.00598714 | $0.00594648 | $70,325 | - |
| Jun-20 2025 | $0.00592939 | $0.00592921 | $0.00610495 | $0.00602488 | $95,319 | - |
| Jun-19 2025 | $0.00601077 | $0.00598618 | $0.00604152 | $0.00602454 | $98,927 | - |
| Jun-18 2025 | $0.00603158 | $0.00598215 | $0.00606714 | $0.00602164 | $85,077 | - |
| Jun-17 2025 | $0.00601783 | $0.00596493 | $0.00617326 | $0.00617326 | $97,481 | - |
| Jun-16 2025 | $0.00621667 | $0.00612029 | $0.00623215 | $0.00617984 | $82,627 | - |
| Jun-15 2025 | $0.00611714 | $0.00571177 | $0.00612406 | $0.00592392 | $108,747 | - |
| Jun-14 2025 | $0.00599055 | $0.00599055 | $0.00619083 | $0.00619083 | $95,288 | - |
| Jun-13 2025 | $0.00616999 | $0.00605669 | $0.00618207 | $0.00616168 | $103,572 | - |
| Jun-12 2025 | $0.00622108 | $0.00620779 | $0.00636339 | $0.00636339 | $89,383 | - |
| Jun-11 2025 | $0.00636696 | $0.00634936 | $0.00644725 | $0.00644725 | $95,672 | - |
| Jun-10 2025 | $0.00642682 | $0.00635335 | $0.00644233 | $0.00643986 | $95,582 | - |
| Jun-09 2025 | $0.00645362 | $0.00645362 | $0.00670353 | $0.00660093 | $90,177 | - |
| Jun-08 2025 | $0.00662235 | $0.00655854 | $0.00663836 | $0.00659622 | $84,245 | - |