Рыночная кепка $2.27T
5.23%
Объем 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Монеты
28.423
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00488125 | $0.00439365 | $0.00489196 | $0.00439365 | $359 | - |
Aug-07 2024 | $0.00439365 | $0.00439365 | $0.00491027 | $0.00491027 | $1,204 | - |
Aug-06 2024 | $0.00508321 | $0.00495179 | $0.00513803 | $0.00495748 | $533 | - |
Aug-05 2024 | $0.00495748 | $0.00456421 | $0.00521028 | $0.00521028 | $2,035 | - |
Aug-04 2024 | $0.00512027 | $0.00511864 | $0.00520885 | $0.00520885 | $127 | - |
Aug-03 2024 | $0.00551422 | $0.00551422 | $0.00582708 | $0.00582708 | $280 | - |
Aug-02 2024 | $0.00582708 | $0.00563862 | $0.0058797 | $0.00563862 | $457 | - |
Aug-01 2024 | $0.00563862 | $0.00563862 | $0.0060956 | $0.0060956 | $15 | - |
Jul-31 2024 | $0.0060956 | $0.00602015 | $0.0060956 | $0.00602684 | - | - |
Jul-30 2024 | $0.00602684 | $0.00598807 | $0.00753207 | $0.00753207 | $5,337 | - |
Jul-29 2024 | $0.00753207 | $0.00752578 | $0.0077474 | $0.00759348 | $961 | - |
Jul-28 2024 | $0.00759348 | $0.00616544 | $0.00759348 | $0.00617233 | $4,978 | - |
Jul-27 2024 | $0.00617233 | $0.00570009 | $0.00617233 | $0.005837 | $76 | - |
Jul-26 2024 | $0.005837 | $0.00583682 | $0.00618664 | $0.00585181 | $400 | - |
Jul-25 2024 | $0.00585181 | $0.00585181 | $0.00666337 | $0.00666337 | $1,860 | - |