Рыночная кепка $3.31T
-4.42%
Объем 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
1 минут тому назад
ThreatSlayerAI by Virtuals (SLAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002515 | $0.00002486 | $0.00002586 | $0.00002586 | - | - |
| Nov-16 2025 | $0.00002586 | $0.00002586 | $0.00002779 | $0.00002773 | $72 | - |
| Nov-15 2025 | $0.00002759 | $0.00002759 | $0.0000291 | $0.0000291 | - | - |
| Nov-14 2025 | $0.0000291 | $0.00002675 | $0.0000291 | $0.00002709 | - | - |
| Nov-13 2025 | $0.00002709 | $0.00002709 | $0.00003145 | $0.00003145 | - | - |
| Nov-12 2025 | $0.00003145 | $0.00003145 | $0.00003442 | $0.00003442 | - | - |
| Nov-11 2025 | $0.00003536 | $0.00003325 | $0.00003752 | $0.00003752 | - | - |
| Nov-10 2025 | $0.00003752 | $0.00003752 | $0.00004125 | $0.0000377 | - | - |
| Nov-09 2025 | $0.0000377 | $0.00003567 | $0.0000377 | $0.00003567 | $3 | - |
| Nov-08 2025 | $0.00003567 | $0.00003567 | $0.00003906 | $0.00003824 | - | - |
| Nov-07 2025 | $0.00003864 | $0.00003045 | $0.00003864 | $0.00003045 | $118 | - |
| Nov-06 2025 | $0.00003195 | $0.00003195 | $0.00003407 | $0.0000334 | - | - |
| Nov-05 2025 | $0.0000334 | $0.0000334 | $0.00003419 | $0.00003419 | - | - |
| Nov-04 2025 | $0.00003419 | $0.00003419 | $0.0000376 | $0.0000376 | - | - |
| Nov-03 2025 | $0.0000364 | $0.00003551 | $0.00004239 | $0.00004239 | - | - |