Рыночная кепка $2.58T
1.13%
Объем 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Монеты
34.335
+7
Биржи
885
Последнее обновление
34 секунд тому назад
ThreatSlayerAI by Virtuals (SLAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-10 2026 | $0.00001439 | $0.0000131 | $0.00001463 | $0.0000131 | - | - |
| Mar-09 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-08 2026 | $0.0000131 | $0.0000131 | $0.00001383 | $0.00001383 | - | - |
| Mar-07 2026 | $0.00001383 | $0.00001383 | $0.00001649 | $0.00001649 | - | - |
| Mar-06 2026 | $0.00001649 | $0.00001649 | $0.0000168 | $0.0000168 | - | - |
| Mar-05 2026 | $0.0000168 | $0.0000168 | $0.0000174 | $0.0000174 | - | - |
| Mar-04 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-03 2026 | $0.0000174 | $0.0000174 | $0.00001823 | $0.00001823 | - | - |
| Mar-02 2026 | $0.00001823 | $0.00001566 | $0.00001823 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001527 | $0.00001639 | $0.00001527 | - | - |
| Feb-28 2026 | $0.00001527 | $0.00001338 | $0.00001527 | $0.00001338 | - | - |
| Feb-27 2026 | $0.00001338 | $0.00001338 | $0.00001607 | $0.00001521 | $370 | - |
| Feb-26 2026 | $0.00001521 | $0.00001521 | $0.00001532 | $0.00001532 | - | - |
| Feb-25 2026 | $0.00001532 | $0.00001373 | $0.00001532 | $0.00001373 | - | - |