Рыночная кепка $2.47T
-1.73%
Объем 24h $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
ThreatSlayerAI by Virtuals (SLAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001309 | $0.00001309 | $0.00001318 | $0.00001318 | - | - |
| Feb-16 2026 | $0.00001318 | $0.00001153 | $0.00001318 | $0.00001153 | - | - |
| Feb-15 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-13 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-12 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-11 2026 | $0.00001153 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Feb-10 2026 | $0.00001133 | $0.00001133 | $0.000012 | $0.000012 | - | - |
| Feb-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-08 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Feb-07 2026 | $0.00001187 | $0.00001187 | $0.00001218 | $0.00001218 | - | - |
| Feb-06 2026 | $0.00001218 | $0.00001085 | $0.000013 | $0.000013 | - | - |
| Feb-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | - |