Рыночная кепка $2.22T
0.21%
Объем 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
This Is My Iguana (TIMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030296 | $0.00025922 | $0.00030619 | $0.00028444 | $13,944 | - |
| Aug-29 2024 | $0.00027826 | $0.00027826 | $0.00037069 | $0.00033382 | $21,716 | - |
| Aug-28 2024 | $0.00033749 | $0.0003178 | $0.0004231 | $0.00034877 | $23,077 | - |
| Aug-27 2024 | $0.00034915 | $0.00027893 | $0.00048418 | $0.00044872 | $73,155 | - |
| Aug-26 2024 | $0.00051747 | $0.00043735 | $0.00067423 | $0.00066104 | $62,301 | - |
| Aug-25 2024 | $0.00062836 | $0.00062836 | $0.00078897 | $0.00073755 | $34,451 | - |
| Aug-24 2024 | $0.0007279 | $0.00072736 | $0.00083403 | $0.00078932 | $32,579 | - |
| Aug-23 2024 | $0.00079485 | $0.00076985 | $0.00087313 | $0.00077268 | $27,671 | - |
| Aug-22 2024 | $0.00076958 | $0.00071177 | $0.00095194 | $0.00073211 | $35,256 | - |
| Aug-21 2024 | $0.00075457 | $0.00067386 | $0.00089172 | $0.00075384 | $40,822 | - |
| Aug-20 2024 | $0.00076407 | $0.00073224 | $0.00098146 | $0.00092462 | $85,021 | - |
| Aug-19 2024 | $0.0009226 | $0.0008941 | $0.00123881 | $0.0011944 | $79,706 | - |
| Aug-18 2024 | $0.0012161 | $0.00115684 | $0.00133979 | $0.0012725 | $38,690 | - |
| Aug-17 2024 | $0.00127658 | $0.00125774 | $0.00151071 | $0.00147187 | $44,673 | - |
| Aug-16 2024 | $0.00149454 | $0.00137003 | $0.00162168 | $0.00158123 | $46,961 | - |