Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Theopetra (THEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.01195 | $0.01195 | $0.012468 | $0.012468 | $1 | - |
| Jul-22 2024 | $0.012468 | $0.012468 | $0.014691 | $0.013976 | $3,230 | - |
| Jul-21 2024 | $0.013976 | $0.013976 | $0.014413 | $0.014413 | $210 | - |
| Jul-20 2024 | $0.014413 | $0.014413 | $0.015531 | $0.015531 | $157 | - |
| Jul-19 2024 | $0.015531 | $0.01204 | $0.015746 | $0.015355 | $8,243 | - |
| Jul-18 2024 | $0.015355 | $0.014424 | $0.01539 | $0.014878 | $2,102 | - |
| Jul-17 2024 | $0.015818 | $0.015818 | $0.016743 | $0.016743 | $951 | - |
| Jul-16 2024 | $0.016743 | $0.016743 | $0.017253 | $0.017253 | $425 | - |
| Jul-15 2024 | $0.017253 | $0.016624 | $0.017368 | $0.016624 | $501 | - |
| Jul-14 2024 | $0.016638 | $0.015811 | $0.018261 | $0.018261 | $4,308 | - |
| Jul-13 2024 | $0.018261 | $0.018261 | $0.018261 | $0.018261 | - | - |
| Jul-12 2024 | $0.018261 | $0.018261 | $0.018544 | $0.018544 | $12 | - |
| Jul-11 2024 | $0.018544 | $0.018117 | $0.018544 | $0.018403 | $122 | - |
| Jul-10 2024 | $0.018403 | $0.018403 | $0.019148 | $0.019148 | $1,951 | - |
| Jul-09 2024 | $0.019148 | $0.019148 | $0.021158 | $0.020346 | $4,228 | - |