Рыночная кепка $2.29T
9.01%
Объем 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Монеты
28.421
+19
Биржи
885
Последнее обновление
3 минут тому назад
Theopetra (THEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
| Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
| Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
| Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
| Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
| Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
| Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
| Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |
| Jul-31 2024 | $0.00530026 | $0.00530026 | $0.00757745 | $0.00757745 | $3,196 | - |
| Jul-30 2024 | $0.00757745 | $0.00452964 | $0.010612 | $0.010612 | $16,766 | - |
| Jul-29 2024 | $0.010857 | $0.010602 | $0.011106 | $0.01099 | $545 | - |
| Jul-28 2024 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | - | - |
| Jul-27 2024 | $0.01099 | $0.010637 | $0.011445 | $0.010637 | $1,235 | - |
| Jul-26 2024 | $0.010637 | $0.0097216 | $0.011219 | $0.011141 | $2,331 | - |
| Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |