Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
3 минут тому назад
TheFutbolCoin (TFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-14 2025 | $0.019985 | $0.019985 | $0.020002 | $0.020001 | - | - |
| Jul-13 2025 | $0.02 | $0.00250145 | $0.020003 | $0.00250145 | $0 | - |
| Jul-12 2025 | $0.00250145 | $0.00250145 | $0.00250145 | $0.00250145 | - | - |
| Jul-11 2025 | $0.00250145 | $0.00250045 | $0.00250145 | $0.00250045 | - | - |
| Jul-10 2025 | $0.00250137 | $0.00250046 | $0.090038 | $0.090038 | $48 | - |
| Jul-09 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-08 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-07 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-06 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-05 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-04 2025 | $0.090038 | $0.090024 | $0.090038 | $0.090025 | - | - |
| Jul-03 2025 | $0.090027 | $0.080023 | $0.090062 | $0.080023 | $1 | - |
| Jul-02 2025 | $0.080023 | $0.080023 | $0.080023 | $0.080023 | - | - |
| Jul-01 2025 | $0.080023 | $0.080019 | $0.080041 | $0.080021 | - | - |