Рыночная кепка $3.46T
-3.43%
Объем 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
3 минут тому назад
TheFutbolCoin (TFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-15 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-14 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-13 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-12 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-11 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-10 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-09 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-08 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-07 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-06 2025 | $0.080066 | $0.080023 | $0.080066 | $0.080046 | - | - |
| Jun-05 2025 | $0.080035 | $0.07503 | $0.08004 | $0.07503 | $1 | - |
| Jun-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |