Рыночная кепка $3.32T
-0.25%
Объем 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Монеты
34.016
+9
Биржи
885
Последнее обновление
40 секунд тому назад
TheFutbolCoin (TFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-07 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-06 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-05 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-04 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-03 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-02 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-01 2026 | $0.00649134 | $0.00648863 | $0.00649134 | $0.00648924 | - | - |
| Dec-31 2025 | $0.00648985 | $0.00445793 | $0.00649191 | $0.00445793 | $0 | - |
| Dec-30 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-29 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-28 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |