Рыночная кепка $2.23T
0.03%
Объем 24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
52 секунд тому назад
TheFutbolCoin (TFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.069655 | $0.068887 | $0.07037 | $0.069793 | - | - |
| Aug-27 2024 | $0.069762 | $0.069436 | $0.07289 | $0.072741 | - | - |
| Aug-26 2024 | $0.072832 | $0.072832 | $0.073711 | $0.073711 | - | - |
| Aug-25 2024 | $0.073978 | $0.073428 | $0.074015 | $0.073849 | - | - |
| Aug-24 2024 | $0.073517 | $0.073418 | $0.0738 | $0.073588 | - | - |
| Aug-23 2024 | $0.073816 | $0.070808 | $0.073981 | $0.070808 | - | - |
| Aug-22 2024 | $0.070667 | $0.070553 | $0.071315 | $0.071233 | - | - |
| Aug-21 2024 | $0.071301 | $0.069539 | $0.071625 | $0.069666 | - | - |
| Aug-20 2024 | $0.069731 | $0.069329 | $0.071362 | $0.069952 | - | - |
| Aug-19 2024 | $0.069672 | $0.068839 | $0.069672 | $0.069275 | - | - |
| Aug-18 2024 | $0.069671 | $0.069671 | $0.070461 | $0.069947 | - | - |
| Aug-17 2024 | $0.069856 | $0.06945 | $0.069966 | $0.06945 | - | - |
| Aug-16 2024 | $0.06944 | $0.068106 | $0.070105 | $0.068458 | - | - |
| Aug-15 2024 | $0.06846 | $0.067815 | $0.070164 | $0.069459 | - | - |
| Aug-14 2024 | $0.069533 | $0.069407 | $0.071457 | $0.070825 | - | - |