Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040358 | $0.00039662 | $0.00053224 | $0.00053224 | $3,123 | $32,367 |
| Jul-14 2025 | $0.0005337 | $0.00053125 | $0.00054434 | $0.00053502 | - | $42,803 |
| Jul-13 2025 | $0.00053455 | $0.00053044 | $0.00053498 | $0.00053044 | $23 | $42,871 |
| Jul-12 2025 | $0.00052995 | $0.00052758 | $0.00053793 | $0.00053407 | $43 | $42,503 |
| Jul-11 2025 | $0.0005302 | $0.0005302 | $0.00053821 | $0.00053281 | $55 | $42,522 |
| Jul-10 2025 | $0.00053281 | $0.00052079 | $0.00053281 | $0.00052079 | $35 | $42,732 |
| Jul-09 2025 | $0.00052079 | $0.00051392 | $0.00052194 | $0.00051392 | - | $41,768 |
| Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
| Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
| Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
| Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
| Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
| Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
| Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
| Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |