Рыночная кепка $2.17T
1.77%
Объем 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Монеты
28.734
+13
Биржи
885
Последнее обновление
3 минут тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00062659 | $0.00060717 | $0.00063148 | $0.00062199 | $117 | $50,253 |
| Sep-10 2024 | $0.00062199 | $0.0006128 | $0.00062199 | $0.00061882 | $23 | $49,884 |
| Sep-09 2024 | $0.00061882 | $0.0006015 | $0.00062081 | $0.000605 | $84 | $49,629 |
| Sep-08 2024 | $0.000605 | $0.00059179 | $0.000605 | $0.00059213 | $77 | $48,521 |
| Sep-07 2024 | $0.00059213 | $0.00058901 | $0.00060093 | $0.00058972 | $52 | $47,489 |
| Sep-06 2024 | $0.00058868 | $0.00057663 | $0.00060965 | $0.00059871 | $128 | $47,213 |
| Sep-05 2024 | $0.00059871 | $0.00059871 | $0.00061385 | $0.00061385 | $24 | $48,017 |
| Sep-04 2024 | $0.00061385 | $0.00059748 | $0.00062128 | $0.00062128 | $128 | $49,231 |
| Sep-03 2024 | $0.00062128 | $0.00061797 | $0.00063506 | $0.00062514 | $81 | $49,827 |
| Sep-02 2024 | $0.00062514 | $0.00060202 | $0.00062818 | $0.00060779 | $105 | $50,137 |
| Sep-01 2024 | $0.00061172 | $0.00061172 | $0.00062932 | $0.00062932 | $82 | $49,061 |
| Aug-31 2024 | $0.00062932 | $0.00062932 | $0.000638 | $0.00063176 | $22 | $50,472 |
| Aug-30 2024 | $0.00063176 | $0.00062048 | $0.00063957 | $0.00063424 | $147 | $50,668 |
| Aug-29 2024 | $0.00063042 | $0.00063014 | $0.00064234 | $0.00063672 | $35 | $50,560 |
| Aug-28 2024 | $0.00063672 | $0.00062662 | $0.00064386 | $0.00063586 | $350 | $51,065 |