Рыночная кепка $2.50T
0.96%
Объем 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068632 | $0.00067978 | $0.00068695 | $0.00067978 | $46 | $55,043 |
| Oct-17 2024 | $0.00067724 | $0.00067233 | $0.00069258 | $0.00069258 | $41 | $54,315 |
| Oct-16 2024 | $0.00069258 | $0.00067876 | $0.00069258 | $0.00067876 | $51 | $55,546 |
| Oct-15 2024 | $0.00067876 | $0.00066808 | $0.00068718 | $0.00067557 | $203 | $54,437 |
| Oct-14 2024 | $0.00067557 | $0.00066149 | $0.00068008 | $0.00066193 | $64 | $54,181 |
| Oct-13 2024 | $0.00066193 | $0.00065063 | $0.00066227 | $0.00066227 | $606 | $53,087 |
| Oct-12 2024 | $0.00066227 | $0.00065872 | $0.00066227 | $0.00065975 | $20 | $53,115 |
| Oct-11 2024 | $0.00065975 | $0.00064809 | $0.00066083 | $0.00064809 | $46 | $52,913 |
| Oct-10 2024 | $0.00064654 | $0.00063635 | $0.0006561 | $0.00065147 | $87 | $51,853 |
| Oct-09 2024 | $0.00065147 | $0.00065147 | $0.00066831 | $0.00066824 | $62 | $52,248 |
| Oct-08 2024 | $0.00066824 | $0.00064539 | $0.00066824 | $0.0006482 | $94 | $53,593 |
| Oct-07 2024 | $0.00065285 | $0.00065285 | $0.00066327 | $0.00065623 | $71 | $52,359 |
| Oct-06 2024 | $0.00065185 | $0.00064222 | $0.00065291 | $0.00064222 | $72 | $52,279 |
| Oct-05 2024 | $0.00064222 | $0.00064027 | $0.00064766 | $0.00064085 | $58 | $51,507 |
| Oct-04 2024 | $0.00064301 | $0.00063112 | $0.00064301 | $0.00063112 | $41 | $51,570 |