Рыночная кепка $2.59T
-0%
Объем 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064835 | $0.00063814 | $0.00064835 | $0.00063814 | $34 | $51,998 |
| Jul-25 2024 | $0.00063932 | $0.00062372 | $0.00063932 | $0.00063768 | $109 | $51,274 |
| Jul-24 2024 | $0.00063652 | $0.00063652 | $0.00065353 | $0.00064871 | $36 | $51,049 |
| Jul-23 2024 | $0.00064871 | $0.00064423 | $0.00065629 | $0.00065264 | $71 | $52,027 |
| Jul-22 2024 | $0.0006595 | $0.00065414 | $0.00066986 | $0.00066986 | $35 | $52,893 |
| Jul-21 2024 | $0.00066786 | $0.00065768 | $0.00066886 | $0.00066414 | $84 | $53,563 |
| Jul-20 2024 | $0.00066414 | $0.00065285 | $0.00066414 | $0.00065577 | $10 | $53,264 |
| Jul-19 2024 | $0.00065577 | $0.00063772 | $0.00066232 | $0.00064056 | $78 | $52,593 |
| Jul-18 2024 | $0.00064056 | $0.00062966 | $0.0006475 | $0.00062966 | $459 | $51,374 |
| Jul-17 2024 | $0.00062966 | $0.00062966 | $0.00064771 | $0.00064259 | $51 | $50,499 |
| Jul-16 2024 | $0.00064259 | $0.00062332 | $0.00065117 | $0.00065117 | $132 | $51,536 |
| Jul-15 2024 | $0.00064763 | $0.00061618 | $0.00064763 | $0.00061716 | $131 | $51,940 |
| Jul-14 2024 | $0.0006154 | $0.00060633 | $0.00061725 | $0.00060633 | $39 | $49,355 |
| Jul-13 2024 | $0.00059873 | $0.00059873 | $0.00060975 | $0.00059902 | $35 | $48,019 |
| Jul-12 2024 | $0.00059902 | $0.0005906 | $0.00060662 | $0.00059763 | $53 | $48,042 |