Рыночная кепка $2.28T
5.63%
Объем 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00059343 | $0.0005471 | $0.00059343 | $0.00055586 | $172 | $47,593 |
| Aug-07 2024 | $0.00055586 | $0.00054709 | $0.00057359 | $0.00056118 | $153 | $44,580 |
| Aug-06 2024 | $0.00056945 | $0.00055119 | $0.0005701 | $0.00055119 | $240 | $45,671 |
| Aug-05 2024 | $0.00054979 | $0.00049719 | $0.00057306 | $0.00057306 | $992 | $44,093 |
| Aug-04 2024 | $0.00057835 | $0.00056548 | $0.00060307 | $0.00060206 | $192 | $46,384 |
| Aug-03 2024 | $0.00059425 | $0.0005929 | $0.00061468 | $0.00061257 | $123 | $47,659 |
| Aug-02 2024 | $0.00060973 | $0.00060973 | $0.00064002 | $0.00064002 | $123 | $48,901 |
| Aug-01 2024 | $0.00064137 | $0.00062243 | $0.00064137 | $0.00064022 | $140 | $51,438 |
| Jul-31 2024 | $0.00064022 | $0.00063886 | $0.0006548 | $0.00065357 | $58 | $51,346 |
| Jul-30 2024 | $0.00064865 | $0.00063251 | $0.00064865 | $0.00063829 | $44 | $52,022 |
| Jul-29 2024 | $0.00064319 | $0.00063926 | $0.00066016 | $0.00064959 | $83 | $51,584 |
| Jul-28 2024 | $0.0006484 | $0.00064099 | $0.00065033 | $0.00065033 | $15 | $52,002 |
| Jul-27 2024 | $0.00065033 | $0.00064603 | $0.00065696 | $0.00064835 | $74 | $52,157 |
| Jul-26 2024 | $0.00064835 | $0.00063814 | $0.00064835 | $0.00063814 | $34 | $51,998 |
| Jul-25 2024 | $0.00063932 | $0.00062372 | $0.00063932 | $0.00063768 | $109 | $51,274 |