Рыночная кепка $2.45T
2.45%
Объем 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Монеты
28.896
+11
Биржи
885
Последнее обновление
48 секунд тому назад
TheX Protocol (TXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00261681 | $0.00227924 | $0.00261691 | $0.00227968 | - | - |
| Sep-25 2024 | $0.00227952 | $0.00227952 | $0.00295324 | $0.0026892 | $173 | - |
| Sep-24 2024 | $0.00268921 | $0.00259222 | $0.00328095 | $0.00328084 | $34 | - |
| Sep-23 2024 | $0.00328082 | $0.00328069 | $0.00328151 | $0.00328151 | - | - |
| Sep-22 2024 | $0.00328112 | $0.00328096 | $0.00328146 | $0.00328133 | - | - |
| Sep-21 2024 | $0.00234034 | $0.00234008 | $0.00234163 | $0.00234008 | $1,017 | - |
| Sep-20 2024 | $0.00327594 | $0.00327571 | $0.00422162 | $0.00422162 | - | - |
| Sep-19 2024 | $0.00422162 | $0.00302198 | $0.00422162 | $0.00371383 | $8 | - |
| Sep-18 2024 | $0.00371383 | $0.00294372 | $0.00371383 | $0.00294372 | $3 | - |
| Sep-17 2024 | $0.00294369 | $0.00232958 | $0.00294418 | $0.00232978 | - | - |
| Sep-16 2024 | $0.00232971 | $0.00232958 | $0.00355715 | $0.00355715 | $14 | - |
| Sep-15 2024 | $0.00355715 | $0.00211041 | $0.00355715 | $0.00211041 | $6 | - |
| Sep-14 2024 | $0.00211038 | $0.00211033 | $0.00303047 | $0.00303047 | $300 | - |
| Sep-13 2024 | $0.00302992 | $0.00302939 | $0.00302992 | $0.00302948 | - | - |
| Sep-12 2024 | $0.00302932 | $0.00302913 | $0.00372879 | $0.00372879 | - | - |