Рыночная кепка $2.63T
-4.13%
Объем 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
The White Lion (KIMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000149 | $0.0000000147 | $0.0000000149 | $0.0000000147 | - | $2,516 |
| Mar-16 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000148 | - | $2,472 |
| Mar-15 2026 | $0.0000000148 | $0.0000000141 | $0.0000000178 | $0.0000000142 | $939 | $2,496 |
| Mar-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,389 |
| Mar-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,389 |
| Mar-12 2026 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000149 | - | $2,389 |
| Mar-11 2026 | $0.0000000149 | $0.0000000147 | $0.0000000149 | $0.0000000147 | - | $2,516 |
| Mar-10 2026 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | $2,484 |
| Mar-09 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | $2,422 |
| Mar-08 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | $2,398 |
| Mar-07 2026 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | - | $2,452 |
| Mar-06 2026 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | $2,603 |
| Mar-05 2026 | $0.0000000154 | $0.0000000142 | $0.0000000154 | $0.0000000142 | - | $2,603 |
| Mar-04 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,391 |
| Mar-03 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | $2,391 |