Рыночная кепка $3.52T
0.22%
Объем 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Монеты
32.142
+11
Биржи
885
Последнее обновление
3 минут тому назад
The Standard Protocol (USDS) (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9991 | $0.9935 | $0.9995 | $0.999 | $73 | $280,708 |
| Jun-15 2025 | $0.999 | $0.9933 | $0.9992 | $0.9992 | $73 | $280,684 |
| Jun-14 2025 | $0.9992 | $0.9934 | $0.9995 | $0.9987 | $73 | $280,720 |
| Jun-13 2025 | $0.9987 | $0.993 | $0.9993 | $0.998 | $73 | $280,598 |
| Jun-12 2025 | $0.998 | $0.9932 | $0.9993 | $0.9991 | $73 | $280,409 |
| Jun-11 2025 | $0.9991 | $0.9929 | $0.9993 | $0.9993 | $73 | $280,692 |
| Jun-10 2025 | $0.9993 | $0.9936 | $0.9993 | $0.9964 | $72 | $280,770 |
| Jun-09 2025 | $0.9963 | $0.9963 | $1.0017 | $0.999 | $288 | $279,904 |
| Jun-08 2025 | $0.999 | $0.9928 | $0.9991 | $0.9929 | $338 | $280,672 |
| Jun-07 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $72 | $280,776 |
| Jun-06 2025 | $0.9994 | $0.9934 | $1.0032 | $0.9934 | $72 | $280,776 |
| Jun-05 2025 | $0.9934 | $0.993 | $0.9936 | $0.9936 | $72 | $279,095 |
| Jun-04 2025 | $0.9936 | $0.9936 | $1.0007 | $0.9937 | $72 | $279,157 |
| Jun-03 2025 | $0.9931 | $0.9931 | $0.9992 | $0.9992 | $1,262 | $279,014 |
| Jun-02 2025 | $0.9993 | $0.9938 | $1.0020 | $0.9995 | $72 | $280,757 |