Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
30 секунд тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-02 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-31 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-30 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-29 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-28 2026 | $0.0000000545 | $0.0000000545 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-27 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-26 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-25 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-24 2026 | $0.0000000581 | $0.0000000522 | $0.0000000624 | $0.0000000522 | - | - |
| Mar-23 2026 | $0.0000000523 | $0.0000000522 | $0.0000000612 | $0.0000000581 | $8,190 | - |
| Mar-22 2026 | $0.0000000581 | $0.0000000551 | $0.0000000609 | $0.0000000551 | $5,296 | - |
| Mar-21 2026 | $0.000000058 | $0.000000055 | $0.0000000609 | $0.0000000603 | $7,012 | - |
| Mar-20 2026 | $0.0000000571 | $0.0000000558 | $0.0000000689 | $0.0000000624 | $7,514 | - |