Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000595 | $0.0000000543 | $0.0000000595 | $0.0000000569 | $11,013 | - |
| Mar-14 2026 | $0.0000000572 | $0.0000000549 | $0.0000000621 | $0.000000062 | $12,116 | - |
| Mar-13 2026 | $0.0000000593 | $0.000000059 | $0.0000000613 | $0.000000059 | $9,976 | - |
| Mar-12 2026 | $0.0000000588 | $0.0000000578 | $0.0000000601 | $0.0000000583 | $9,595 | - |
| Mar-11 2026 | $0.0000000585 | $0.0000000574 | $0.0000000597 | $0.0000000597 | $9,508 | - |
| Mar-10 2026 | $0.0000000595 | $0.0000000577 | $0.0000000598 | $0.0000000577 | $9,029 | - |
| Mar-09 2026 | $0.0000000577 | $0.0000000556 | $0.0000000582 | $0.0000000556 | $9,026 | - |
| Mar-08 2026 | $0.0000000556 | $0.0000000551 | $0.0000000565 | $0.0000000565 | $9,667 | - |
| Mar-07 2026 | $0.0000000564 | $0.0000000564 | $0.0000000565 | $0.0000000565 | $8,531 | - |
| Mar-06 2026 | $0.0000000564 | $0.0000000564 | $0.0000000594 | $0.0000000594 | $9,238 | - |
| Mar-05 2026 | $0.0000000593 | $0.0000000592 | $0.0000000611 | $0.000000061 | $9,058 | - |
| Mar-04 2026 | $0.000000061 | $0.0000000564 | $0.0000000649 | $0.0000000565 | $8,923 | - |
| Mar-03 2026 | $0.0000000564 | $0.0000000563 | $0.0000000585 | $0.0000000583 | $9,103 | - |
| Mar-02 2026 | $0.0000000583 | $0.0000000552 | $0.0000000583 | $0.0000000557 | $8,884 | - |
| Mar-01 2026 | $0.0000000558 | $0.0000000549 | $0.0000000583 | $0.0000000549 | $8,915 | - |