Рыночная кепка $2.23T
0.68%
Объем 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000905 | $0.0000000837 | $0.0000000922 | $0.0000000912 | $687 | - |
| Aug-16 2024 | $0.000000091 | $0.0000000778 | $0.000000091 | $0.0000000888 | $3,342 | - |
| Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |
| Aug-14 2024 | $0.0000000873 | $0.0000000845 | $0.00000009 | $0.0000000845 | $956 | - |
| Aug-13 2024 | $0.0000000844 | $0.0000000828 | $0.000000086 | $0.0000000843 | $31 | - |
| Aug-12 2024 | $0.0000000843 | $0.0000000843 | $0.0000000856 | $0.0000000845 | $7 | - |
| Aug-11 2024 | $0.0000000844 | $0.0000000843 | $0.0000000885 | $0.0000000855 | $238 | - |
| Aug-10 2024 | $0.0000000857 | $0.0000000847 | $0.0000000857 | $0.0000000848 | $781 | - |
| Aug-09 2024 | $0.000000085 | $0.000000085 | $0.0000000858 | $0.0000000854 | $2,433 | - |
| Aug-08 2024 | $0.0000000854 | $0.0000000847 | $0.0000001072 | $0.0000000986 | $9,403 | - |
| Aug-07 2024 | $0.0000000901 | $0.0000000901 | $0.000000101 | $0.0000001009 | $52 | - |
| Aug-06 2024 | $0.0000001008 | $0.0000000761 | $0.0000001008 | $0.0000000902 | $7,626 | - |
| Aug-05 2024 | $0.0000000902 | $0.0000000749 | $0.0000001089 | $0.0000000903 | $694 | - |
| Aug-04 2024 | $0.0000000903 | $0.0000000903 | $0.0000000966 | $0.0000000966 | $13 | - |
| Aug-03 2024 | $0.0000000966 | $0.0000000966 | $0.0000001022 | $0.0000001001 | $1,313 | - |