Рыночная кепка $2.23T
-5.95%
Объем 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000975 | $0.0000000901 | $0.0000000976 | $0.0000000901 | $30 | - |
| Aug-25 2024 | $0.0000000901 | $0.0000000901 | $0.0000000942 | $0.000000092 | $77 | - |
| Aug-24 2024 | $0.000000092 | $0.000000092 | $0.0000000957 | $0.0000000957 | $62 | - |
| Aug-23 2024 | $0.0000000956 | $0.0000000897 | $0.0000000956 | $0.0000000897 | $1,672 | - |
| Aug-22 2024 | $0.0000000897 | $0.0000000828 | $0.0000000897 | $0.0000000828 | $85 | - |
| Aug-21 2024 | $0.0000000828 | $0.0000000828 | $0.0000000907 | $0.0000000906 | $68 | - |
| Aug-20 2024 | $0.0000000906 | $0.0000000831 | $0.0000000907 | $0.0000000869 | $114 | - |
| Aug-19 2024 | $0.0000000869 | $0.0000000828 | $0.0000000876 | $0.0000000876 | $143 | - |
| Aug-18 2024 | $0.0000000876 | $0.0000000876 | $0.0000000909 | $0.0000000905 | $235 | - |
| Aug-17 2024 | $0.0000000905 | $0.0000000837 | $0.0000000922 | $0.0000000912 | $687 | - |
| Aug-16 2024 | $0.000000091 | $0.0000000778 | $0.000000091 | $0.0000000888 | $3,342 | - |
| Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |
| Aug-14 2024 | $0.0000000873 | $0.0000000845 | $0.00000009 | $0.0000000845 | $956 | - |
| Aug-13 2024 | $0.0000000844 | $0.0000000828 | $0.000000086 | $0.0000000843 | $31 | - |
| Aug-12 2024 | $0.0000000843 | $0.0000000843 | $0.0000000856 | $0.0000000845 | $7 | - |