Рыночная кепка $2.62T
7.72%
Объем 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Монеты
29.413
+12
Биржи
885
Последнее обновление
3 минут тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001024 | $0.000000101 | $0.000000105 | $0.0000001025 | $487 | - |
| Nov-04 2024 | $0.0000001025 | $0.0000001025 | $0.0000001048 | $0.0000001036 | $322 | - |
| Nov-03 2024 | $0.0000001035 | $0.0000001006 | $0.0000001113 | $0.0000001021 | $60,554 | - |
| Nov-02 2024 | $0.0000001013 | $0.000000101 | $0.000000102 | $0.0000001017 | $335 | - |
| Nov-01 2024 | $0.0000001017 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $258 | - |
| Oct-31 2024 | $0.0000001018 | $0.0000000957 | $0.000000102 | $0.0000000958 | $5,987 | - |
| Oct-30 2024 | $0.0000000965 | $0.0000000959 | $0.0000000967 | $0.0000000961 | $327 | - |
| Oct-29 2024 | $0.0000000966 | $0.0000000932 | $0.0000000969 | $0.0000000933 | $327 | - |
| Oct-28 2024 | $0.0000000933 | $0.0000000912 | $0.0000000933 | $0.0000000926 | $517 | - |
| Oct-27 2024 | $0.0000000928 | $0.0000000921 | $0.0000000978 | $0.0000000969 | $196 | - |
| Oct-26 2024 | $0.000000097 | $0.0000000969 | $0.0000000985 | $0.0000000985 | $393 | - |
| Oct-25 2024 | $0.0000000982 | $0.000000098 | $0.0000000986 | $0.0000000985 | $374 | - |
| Oct-24 2024 | $0.0000000986 | $0.0000000975 | $0.0000000986 | $0.0000000977 | $16 | - |
| Oct-23 2024 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | $30 | - |
| Oct-22 2024 | $0.000000098 | $0.0000000973 | $0.0000000985 | $0.0000000985 | $514 | - |