Рыночная кепка $2.48T
2.87%
Объем 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Монеты
28.900
+13
Биржи
885
Последнее обновление
41 секунд тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000883 | $0.0000000809 | $0.0000000886 | $0.0000000809 | $211 | - |
| Sep-25 2024 | $0.0000000809 | $0.0000000809 | $0.0000000887 | $0.0000000882 | $245 | - |
| Sep-24 2024 | $0.0000000885 | $0.0000000871 | $0.0000000892 | $0.0000000871 | $66 | - |
| Sep-23 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $25 | - |
| Sep-22 2024 | $0.0000000871 | $0.000000087 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-21 2024 | $0.0000000893 | $0.000000087 | $0.0000000893 | $0.000000087 | $5 | - |
| Sep-20 2024 | $0.0000000854 | $0.000000083 | $0.0000000855 | $0.000000083 | $1,322 | - |
| Sep-19 2024 | $0.000000083 | $0.000000079 | $0.0000000836 | $0.000000079 | $103 | - |
| Sep-18 2024 | $0.0000000799 | $0.0000000799 | $0.0000000819 | $0.0000000819 | $3 | - |
| Sep-17 2024 | $0.0000000819 | $0.0000000736 | $0.0000000819 | $0.0000000736 | $262 | - |
| Sep-16 2024 | $0.0000000736 | $0.0000000728 | $0.0000000788 | $0.0000000749 | $846 | - |
| Sep-15 2024 | $0.0000000749 | $0.0000000749 | $0.0000000809 | $0.0000000809 | $141 | - |
| Sep-14 2024 | $0.0000000808 | $0.0000000808 | $0.0000000813 | $0.0000000813 | - | - |
| Sep-13 2024 | $0.0000000813 | $0.000000071 | $0.0000000813 | $0.000000071 | $22 | - |
| Sep-12 2024 | $0.000000071 | $0.000000071 | $0.0000000898 | $0.0000000816 | $1 | - |