Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
32 секунд тому назад
The QWAN (QWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00392003 | $0.0037282 | $0.00417697 | $0.0041475 | - | $170,652 |
| Nov-04 2024 | $0.0041473 | $0.00377733 | $0.00436747 | $0.004049 | - | $180,546 |
| Nov-03 2024 | $0.00402835 | $0.0037684 | $0.00479831 | $0.0038482 | - | $175,368 |
| Nov-02 2024 | $0.00398957 | $0.00379845 | $0.00418004 | $0.00392814 | - | $173,680 |
| Nov-01 2024 | $0.00406735 | $0.00370459 | $0.00432552 | $0.00373492 | - | $177,065 |
| Oct-31 2024 | $0.00377511 | $0.00368728 | $0.00406936 | $0.00395843 | - | $164,343 |
| Oct-30 2024 | $0.00393859 | $0.00367907 | $0.00439846 | $0.00403903 | - | $171,460 |
| Oct-29 2024 | $0.00403894 | $0.00362939 | $0.00440654 | $0.00394766 | - | $175,829 |
| Oct-28 2024 | $0.00370749 | $0.00336794 | $0.00518571 | $0.00357535 | - | $161,400 |
| Oct-27 2024 | $0.0034055 | $0.00317611 | $0.00408463 | $0.00387507 | - | $148,253 |
| Oct-26 2024 | $0.00373609 | $0.00294502 | $0.00928822 | $0.00294502 | - | $162,645 |
| Oct-25 2024 | $0.00304588 | $0.00301373 | $0.00349836 | $0.00349743 | - | $132,597 |
| Oct-24 2024 | $0.00349829 | $0.00321664 | $0.00409579 | $0.00321694 | - | $152,292 |
| Oct-23 2024 | $0.0032663 | $0.00304767 | $0.00415673 | $0.00344813 | - | $142,193 |
| Oct-22 2024 | $0.00362775 | $0.00268842 | $0.00406666 | $0.00280847 | - | $157,928 |