Рыночная кепка $3.20T
1.49%
Объем 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
The Peoples Coin (PEEP$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-13 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-12 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-11 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-10 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-09 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
| Oct-08 2023 | $0.00275649 | $0.00275649 | $0.00279236 | $0.00278376 | - | - |
| Oct-07 2023 | $0.00278418 | $0.00273697 | $0.00282979 | $0.00274922 | $319 | - |
| Oct-06 2023 | $0.00274754 | $0.00260136 | $0.00276179 | $0.00260136 | $686 | - |
| Oct-05 2023 | $0.00260256 | $0.00259982 | $0.00265595 | $0.00264402 | $78 | - |
| Oct-04 2023 | $0.00272351 | $0.00271199 | $0.00284622 | $0.00278542 | $985 | - |
| Oct-03 2023 | $0.00278983 | $0.00253966 | $0.00278983 | $0.00253966 | $917 | - |
| Oct-02 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
| Oct-01 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
| Sep-30 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |