Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
The OG Cheems Inu (OGCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000022037052309818 | $0.0000000021951819224254 | $0.000000002214904873753599 | $0.0000000021951819224254 | $17 | - |
| Aug-30 2024 | $0.0000000021951819224254 | $0.0000000021951819224254 | $0.0000000022563953384824 | $0.0000000022563953384824 | $1 | - |
| Aug-29 2024 | $0.0000000022563953384824 | $0.0000000022563953384824 | $0.0000000023528727144302 | $0.0000000023528727144302 | $6 | - |
| Aug-28 2024 | $0.0000000023528727144302 | $0.0000000023528727144302 | $0.000000002551037912242 | $0.000000002551037912242 | $9 | - |
| Aug-27 2024 | $0.000000002551037912242 | $0.000000002551037912242 | $0.0000000025895859509571 | $0.0000000025895859509571 | $3 | - |
| Aug-26 2024 | $0.0000000025895859509571 | $0.0000000025847091071061 | $0.00000000260943053393 | $0.0000000025847091071061 | $70 | - |
| Aug-25 2024 | $0.0000000025847091071061 | $0.0000000025847091071061 | $0.0000000026863609172102 | $0.0000000026863609172102 | $97 | - |
| Aug-24 2024 | $0.0000000026863609172102 | $0.0000000025003688527381 | $0.0000000026863609172102 | $0.0000000025003688527381 | $21 | - |
| Aug-23 2024 | $0.0000000025003688527381 | $0.0000000023978301285682 | $0.0000000025003688527381 | $0.0000000023978301285682 | $1 | - |
| Aug-22 2024 | $0.0000000023978301285682 | $0.0000000023732967253605 | $0.0000000023978301285682 | $0.0000000023732967253605 | $0 | - |
| Aug-21 2024 | $0.0000000023943820374498 | $0.0000000023385127881255 | $0.0000000024140993528967 | $0.0000000024140993528967 | $3 | - |
| Aug-20 2024 | $0.0000000024140993528967 | $0.000000002396640285062 | $0.0000000024140993528967 | $0.000000002396640285062 | $2 | - |
| Aug-19 2024 | $0.0000000024141077329401 | $0.0000000024141077329401 | $0.0000000024141077329401 | $0.0000000024141077329401 | - | - |
| Aug-18 2024 | $0.0000000024141077329401 | $0.0000000023940487714545 | $0.000000002447820980352 | $0.0000000023940487714545 | $8 | - |
| Aug-17 2024 | $0.0000000023940487714545 | $0.0000000023940487714545 | $0.0000000023940487714545 | $0.0000000023940487714545 | - | - |