Рыночная кепка $2.56T
0.5%
Объем 24h $145.70B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Монеты
28.144
+20
Биржи
885
Последнее обновление
3 минут тому назад
The Nemesis (NEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.039449 | $0.039449 | $0.044408 | $0.043543 | $173,324 | - |
| Jul-17 2024 | $0.043555 | $0.036681 | $0.044416 | $0.039635 | $141,596 | - |
| Jul-16 2024 | $0.038657 | $0.033634 | $0.045416 | $0.036808 | $187,730 | - |
| Jul-15 2024 | $0.036795 | $0.033545 | $0.036795 | $0.033654 | $170,987 | - |
| Jul-14 2024 | $0.034249 | $0.030942 | $0.035616 | $0.035601 | $197,883 | - |
| Jul-13 2024 | $0.035434 | $0.02182 | $0.037806 | $0.028183 | $158,773 | - |
| Jul-12 2024 | $0.028197 | $0.026013 | $0.028929 | $0.028895 | $147,663 | - |
| Jul-11 2024 | $0.028887 | $0.026812 | $0.028912 | $0.027411 | $169,043 | - |
| Jul-10 2024 | $0.026947 | $0.025461 | $0.035391 | $0.028095 | $179,780 | - |
| Jul-09 2024 | $0.029133 | $0.028372 | $0.037097 | $0.029686 | $195,753 | - |
| Jul-08 2024 | $0.030005 | $0.02502 | $0.038869 | $0.030655 | $195,481 | - |
| Jul-07 2024 | $0.030706 | $0.030514 | $0.035565 | $0.035534 | $162,382 | - |
| Jul-06 2024 | $0.035621 | $0.017653 | $0.036722 | $0.020713 | $170,320 | - |
| Jul-05 2024 | $0.020709 | $0.019749 | $0.020733 | $0.020696 | $123,825 | - |
| Jul-04 2024 | $0.020696 | $0.019074 | $0.020706 | $0.019306 | $118,530 | - |