Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
8 секунд тому назад
The Nemesis (NEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-11 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-10 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-09 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-08 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-07 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-06 2025 | $0.00166919 | $0.0016642 | $0.0020654 | $0.00206523 | $128 | - |
| Apr-05 2025 | $0.00206523 | $0.00206489 | $0.00217235 | $0.00217224 | $21 | - |
| Apr-04 2025 | $0.00217808 | $0.0021779 | $0.00225513 | $0.00222473 | $237 | - |
| Apr-03 2025 | $0.00222437 | $0.00216427 | $0.00244932 | $0.00244932 | $279 | - |
| Apr-02 2025 | $0.00244849 | $0.00205578 | $0.00244949 | $0.00206294 | $368 | - |
| Apr-01 2025 | $0.00206291 | $0.00206268 | $0.00214491 | $0.00214391 | $131 | - |
| Mar-31 2025 | $0.00229317 | $0.0018147 | $0.0022941 | $0.00181505 | $13,241 | - |
| Mar-30 2025 | $0.00181508 | $0.00172642 | $0.00193864 | $0.00193826 | $74 | - |
| Mar-29 2025 | $0.00194243 | $0.00194243 | $0.00217551 | $0.00217547 | $50 | - |