Рыночная кепка $2.34T
0.87%
Объем 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Монеты
28.815
+11
Биржи
885
Последнее обновление
20 секунд тому назад
The Nemesis (NEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0077866 | $0.00753419 | $0.00795278 | $0.00794759 | $49,711 | - |
| Sep-18 2024 | $0.00795213 | $0.00629403 | $0.00838251 | $0.00838251 | $98,835 | - |
| Sep-17 2024 | $0.00845785 | $0.00552987 | $0.011915 | $0.01178 | $102,224 | - |
| Sep-16 2024 | $0.011569 | $0.010452 | $0.011943 | $0.010718 | $103,643 | - |
| Sep-15 2024 | $0.01072 | $0.01071 | $0.010731 | $0.010721 | $100,872 | - |
| Sep-14 2024 | $0.010721 | $0.010716 | $0.011162 | $0.011162 | $100,719 | - |
| Sep-13 2024 | $0.011159 | $0.011077 | $0.011159 | $0.011077 | $62,281 | - |
| Sep-12 2024 | $0.011082 | $0.011077 | $0.011332 | $0.01133 | $75,055 | - |
| Sep-11 2024 | $0.011341 | $0.011068 | $0.013098 | $0.013098 | $85,519 | - |
| Sep-10 2024 | $0.013108 | $0.013063 | $0.013108 | $0.013078 | $82,806 | - |
| Sep-09 2024 | $0.013096 | $0.013086 | $0.013112 | $0.013099 | $77,973 | - |
| Sep-08 2024 | $0.013098 | $0.011857 | $0.013109 | $0.011868 | $79,318 | - |
| Sep-07 2024 | $0.011868 | $0.011868 | $0.012424 | $0.012414 | $117,226 | - |
| Sep-06 2024 | $0.012423 | $0.012249 | $0.013218 | $0.012618 | $171,633 | - |
| Sep-05 2024 | $0.012222 | $0.011972 | $0.01759 | $0.01759 | $182,959 | - |