Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
The MVP Society (DGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013268 | $0.0001264 | $0.00013268 | $0.0001264 | - | - |
| Aug-19 2025 | $0.0001264 | $0.0001264 | $0.00012866 | $0.00012866 | - | - |
| Aug-18 2025 | $0.00012866 | $0.00012866 | $0.00013606 | $0.00013606 | - | - |
| Aug-17 2025 | $0.00013606 | $0.00013086 | $0.00013606 | $0.00013086 | - | - |
| Aug-16 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |
| Aug-15 2025 | $0.00013086 | $0.00013086 | $0.00013787 | $0.00013398 | - | - |
| Aug-14 2025 | $0.00013398 | $0.00013398 | $0.00014318 | $0.00013606 | - | - |
| Aug-13 2025 | $0.00013606 | $0.00013606 | $0.00014231 | $0.00013812 | - | - |
| Aug-12 2025 | $0.00013812 | $0.00012791 | $0.00013812 | $0.00012791 | - | - |
| Aug-11 2025 | $0.00012791 | $0.00012791 | $0.00013507 | $0.00012985 | - | - |
| Aug-10 2025 | $0.00012985 | $0.00012985 | $0.00013383 | $0.00013247 | - | - |
| Aug-09 2025 | $0.00013247 | $0.00013036 | $0.00013247 | $0.00013036 | - | - |
| Aug-08 2025 | $0.00013036 | $0.00012785 | $0.00013036 | $0.00012785 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012446 | $0.00012785 | $0.00012446 | $1 | - |
| Aug-06 2025 | $0.00012446 | $0.00012104 | $0.00012446 | $0.00012104 | - | - |