Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
50 секунд тому назад
The MVP Society (DGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-09 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-08 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-07 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-06 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-05 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-04 2025 | $0.00007622 | $0.00006229 | $0.00007622 | $0.00006229 | - | - |
| Oct-03 2025 | $0.00006229 | $0.00006229 | $0.00007101 | $0.00007101 | - | - |
| Oct-02 2025 | $0.00007101 | $0.00006267 | $0.00007101 | $0.00006267 | - | - |
| Oct-01 2025 | $0.00006267 | $0.00005231 | $0.00014044 | $0.0001336 | - | - |
| Sep-30 2025 | $0.0001336 | $0.0001336 | $0.00013769 | $0.00013769 | - | - |
| Sep-29 2025 | $0.00013769 | $0.00013529 | $0.00013769 | $0.00013529 | $1 | - |
| Sep-28 2025 | $0.00013529 | $0.0001324 | $0.00013529 | $0.0001324 | - | - |
| Sep-27 2025 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | - | - |
| Sep-26 2025 | $0.00013117 | $0.00012609 | $0.00013117 | $0.00012609 | - | - |