Рыночная кепка $2.37T
-1.34%
Объем 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003895 | $0.00003895 | $0.0000391 | $0.0000391 | $63,065 | $377,121 |
Aug-25 2024 | $0.00003905 | $0.00003903 | $0.00003911 | $0.00003905 | $57,431 | $378,078 |
Aug-24 2024 | $0.00003906 | $0.00003904 | $0.00003908 | $0.00003907 | $59,821 | $378,185 |
Aug-23 2024 | $0.00003905 | $0.00003901 | $0.00003909 | $0.00003903 | $40,421 | $378,073 |
Aug-22 2024 | $0.00003979 | $0.00003902 | $0.00003979 | $0.00003906 | $65,399 | $385,189 |
Aug-21 2024 | $0.00003901 | $0.00003897 | $0.00003986 | $0.00003984 | $54,141 | $377,622 |
Aug-20 2024 | $0.00003985 | $0.0000398 | $0.00004028 | $0.00004024 | $54,044 | $385,784 |
Aug-19 2024 | $0.0000402 | $0.00004018 | $0.00004028 | $0.00004024 | $50,131 | $389,202 |
Aug-18 2024 | $0.00004024 | $0.00004015 | $0.00004028 | $0.00004015 | $28,512 | $389,586 |
Aug-17 2024 | $0.00004017 | $0.00003976 | $0.00004068 | $0.00004068 | $46,501 | $388,904 |
Aug-16 2024 | $0.00004064 | $0.00004064 | $0.00004089 | $0.00004082 | $61,822 | $393,413 |
Aug-15 2024 | $0.00004086 | $0.00004081 | $0.0000409 | $0.00004087 | $57,901 | $395,563 |
Aug-14 2024 | $0.00004084 | $0.00004083 | $0.00004095 | $0.00004089 | $59,551 | $395,410 |
Aug-13 2024 | $0.00004091 | $0.00004083 | $0.00004138 | $0.00004132 | $59,824 | $396,047 |
Aug-12 2024 | $0.00004127 | $0.00004127 | $0.00004137 | $0.0000413 | $55,583 | $399,544 |