Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,627 | - |
Apr-09 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,618 | - |
Apr-08 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $8,699 | - |
Apr-07 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,596 | - |
Apr-06 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,615 | - |
Apr-05 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,814 | - |
Apr-04 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,362 | - |
Apr-03 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,244 | - |
Apr-02 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $6,162 | - |
Apr-01 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $807 | - |
Mar-31 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $12,870 | - |
Mar-30 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,667 | - |
Mar-29 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,985 | - |
Mar-28 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $3,952 | - |
Mar-27 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,073 | - |