Рыночная кепка $2.56T
6.5%
Объем 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
The Arena (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085831 | $0.00085807 | $0.00087265 | $0.00087065 | $20,323 | $4,608,183 |
| Feb-23 2026 | $0.00087014 | $0.00086314 | $0.00090668 | $0.00090668 | $29,307 | $4,671,673 |
| Feb-22 2026 | $0.00091178 | $0.00089585 | $0.00097125 | $0.00097125 | $57,040 | $4,895,260 |
| Feb-21 2026 | $0.00096694 | $0.00095713 | $0.0009822 | $0.00097557 | $42,954 | $5,191,387 |
| Feb-20 2026 | $0.00097539 | $0.00093008 | $0.00098935 | $0.00093008 | $40,170 | $5,236,780 |
| Feb-19 2026 | $0.00092969 | $0.00090732 | $0.00092969 | $0.00091895 | $44,699 | $4,991,423 |
| Feb-18 2026 | $0.00091177 | $0.00087842 | $0.0009415 | $0.0009415 | $59,334 | $4,895,202 |
| Feb-17 2026 | $0.00094281 | $0.00094265 | $0.00096368 | $0.00096368 | $46,375 | $5,061,821 |
| Feb-16 2026 | $0.00095718 | $0.0009477 | $0.00099299 | $0.00098592 | $44,968 | $5,138,999 |
| Feb-15 2026 | $0.00098119 | $0.00098119 | $0.00106082 | $0.00106082 | $40,094 | $5,267,916 |
| Feb-14 2026 | $0.00105967 | $0.00102592 | $0.00106735 | $0.00103319 | $36,251 | $5,688,453 |
| Feb-13 2026 | $0.00103731 | $0.00097853 | $0.00104889 | $0.00097853 | $61,535 | $5,568,390 |
| Feb-12 2026 | $0.00098129 | $0.00097147 | $0.00103727 | $0.00100108 | $48,445 | $5,267,705 |
| Feb-11 2026 | $0.00100159 | $0.00100159 | $0.00109878 | $0.00108798 | $79,507 | $5,309,868 |
| Feb-10 2026 | $0.00109359 | $0.00109145 | $0.00116716 | $0.00116716 | $135,717 | $5,770,286 |