Рыночная кепка $3.49T
-2.88%
Объем 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Монеты
32.260
+18
Биржи
885
Последнее обновление
1 минут тому назад
Thala (THL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.10438 | $0.103864 | $0.110803 | $0.110272 | $80,175 | $5,116,244 |
| Jun-25 2025 | $0.110274 | $0.10822 | $0.112862 | $0.112862 | $89,363 | $5,405,130 |
| Jun-24 2025 | $0.112453 | $0.098633 | $0.112453 | $0.098633 | $142,259 | $5,511,941 |
| Jun-23 2025 | $0.098847 | $0.094028 | $0.098847 | $0.097003 | $112,193 | $4,845,062 |
| Jun-22 2025 | $0.096998 | $0.095906 | $0.099276 | $0.099249 | $78,032 | $4,754,420 |
| Jun-21 2025 | $0.099347 | $0.098671 | $0.100204 | $0.100022 | $69,736 | $4,869,538 |
| Jun-20 2025 | $0.09999 | $0.09999 | $0.101337 | $0.101129 | $106,585 | $4,901,094 |
| Jun-19 2025 | $0.101147 | $0.101112 | $0.102766 | $0.101509 | $130,001 | $4,957,782 |
| Jun-18 2025 | $0.10169 | $0.100443 | $0.103899 | $0.103734 | $125,567 | $4,984,414 |
| Jun-17 2025 | $0.103722 | $0.102824 | $0.112206 | $0.112112 | $137,744 | $5,083,989 |
| Jun-16 2025 | $0.112183 | $0.110401 | $0.113176 | $0.110577 | $127,037 | $5,498,696 |
| Jun-15 2025 | $0.110725 | $0.11057 | $0.111649 | $0.111452 | $117,115 | $5,427,241 |
| Jun-14 2025 | $0.111657 | $0.111054 | $0.112808 | $0.111301 | $119,385 | $5,472,933 |
| Jun-13 2025 | $0.111337 | $0.111052 | $0.117014 | $0.117014 | $145,901 | $5,457,261 |
| Jun-12 2025 | $0.116184 | $0.115567 | $0.126225 | $0.126225 | $194,677 | $5,694,828 |