Рыночная кепка $2.27T
-1.3%
Объем 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Монеты
28.973
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Thala (THL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.403783 | $0.393729 | $0.415137 | $0.402542 | $133,295 | - |
| Oct-01 2024 | $0.413664 | $0.40914 | $0.45813 | $0.430451 | $211,217 | - |
| Sep-30 2024 | $0.432508 | $0.417066 | $0.436477 | $0.431292 | $203,337 | - |
| Sep-29 2024 | $0.4361 | $0.418689 | $0.4361 | $0.432287 | $111,887 | - |
| Sep-28 2024 | $0.430993 | $0.430847 | $0.441003 | $0.441003 | $53,675 | - |
| Sep-27 2024 | $0.44074 | $0.44074 | $0.463562 | $0.457973 | $174,627 | - |
| Sep-26 2024 | $0.4583 | $0.456989 | $0.478981 | $0.463272 | $154,393 | - |
| Sep-25 2024 | $0.463159 | $0.457363 | $0.480834 | $0.4585 | $182,157 | - |
| Sep-24 2024 | $0.453693 | $0.44067 | $0.456159 | $0.442048 | $94,670 | - |
| Sep-23 2024 | $0.441959 | $0.435392 | $0.457873 | $0.447087 | $132,303 | - |
| Sep-22 2024 | $0.447744 | $0.443331 | $0.492605 | $0.488899 | $154,968 | - |
| Sep-21 2024 | $0.491627 | $0.451838 | $0.491627 | $0.453143 | $158,462 | - |
| Sep-20 2024 | $0.456424 | $0.423251 | $0.459413 | $0.423251 | $149,690 | - |
| Sep-19 2024 | $0.422653 | $0.389916 | $0.422653 | $0.390992 | $197,524 | - |
| Sep-18 2024 | $0.390893 | $0.373033 | $0.392193 | $0.384159 | $155,896 | - |