Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
31 секунд тому назад
TG Casino (TGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.168228 | $0.159019 | $0.168228 | $0.159704 | $39,868 | $13,136,661 |
| Mar-14 2026 | $0.157651 | $0.154307 | $0.158938 | $0.158182 | $42,049 | $12,310,667 |
| Mar-13 2026 | $0.156322 | $0.140813 | $0.159503 | $0.140825 | $88,318 | $12,206,909 |
| Mar-12 2026 | $0.147522 | $0.142939 | $0.151692 | $0.143348 | $134,268 | $11,519,712 |
| Mar-11 2026 | $0.147378 | $0.140556 | $0.152322 | $0.148852 | $137,043 | $11,508,462 |
| Mar-10 2026 | $0.144263 | $0.144263 | $0.153048 | $0.148732 | $62,889 | $11,265,246 |
| Mar-09 2026 | $0.14955 | $0.147721 | $0.153497 | $0.148472 | $52,866 | $11,678,066 |
| Mar-08 2026 | $0.147766 | $0.144594 | $0.150081 | $0.145854 | $20,594 | $11,538,756 |
| Mar-07 2026 | $0.14967 | $0.145895 | $0.157043 | $0.151737 | $49,262 | $11,687,486 |
| Mar-06 2026 | $0.151485 | $0.146785 | $0.151485 | $0.147636 | $30,184 | $11,829,231 |
| Mar-05 2026 | $0.146915 | $0.144104 | $0.160853 | $0.144104 | $97,565 | $11,472,360 |
| Mar-04 2026 | $0.145927 | $0.138574 | $0.151314 | $0.139135 | $67 | $11,395,154 |
| Mar-03 2026 | $0.139253 | $0.134977 | $0.15533 | $0.154659 | $96,580 | $10,874,047 |
| Mar-02 2026 | $0.155348 | $0.143117 | $0.155596 | $0.143117 | $28,290 | $12,130,872 |
| Mar-01 2026 | $0.142188 | $0.142188 | $0.152321 | $0.149405 | $38,383 | $11,131,622 |