Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
TEXITcoin (TXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.7441 | $1.6001 | $1.7510 | $1.6701 | $30,928 | - |
| Jul-14 2025 | $1.6902 | $1.6003 | $1.7548 | $1.7000 | $58,602 | - |
| Jul-13 2025 | $1.7572 | $1.7568 | $1.7656 | $1.7643 | $54,533 | - |
| Jul-12 2025 | $1.7604 | $1.6403 | $1.7604 | $1.6502 | $18,500 | - |
| Jul-11 2025 | $1.6904 | $1.3997 | $1.7807 | $1.4010 | $121,297 | - |
| Jul-10 2025 | $1.4008 | $1.3473 | $1.4137 | $1.3977 | $44,925 | - |
| Jul-09 2025 | $1.3930 | $1.3784 | $1.4084 | $1.4038 | $35,875 | - |
| Jul-08 2025 | $1.4040 | $1.3981 | $1.4103 | $1.4043 | $52,600 | - |
| Jul-07 2025 | $1.4042 | $1.3601 | $1.4168 | $1.3601 | $32,826 | - |
| Jul-06 2025 | $1.3602 | $1.3577 | $1.3606 | $1.3590 | $50,304 | - |
| Jul-05 2025 | $1.3600 | $1.3533 | $1.3600 | $1.3596 | $58,382 | - |
| Jul-04 2025 | $1.3598 | $1.3565 | $1.3618 | $1.3576 | $57,861 | - |
| Jul-03 2025 | $1.3558 | $1.3541 | $1.3816 | $1.3617 | $41,460 | - |
| Jul-02 2025 | $1.3612 | $1.3521 | $1.3681 | $1.3610 | $66,177 | - |
| Jul-01 2025 | $1.3624 | $1.2939 | $1.3642 | $1.3351 | $88,383 | - |