Рыночная кепка $3.37T
1.47%
Объем 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
17 секунд тому назад
TeUSD (TEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9991 | $0.999 | $0.9993 | $0.999 | - | - |
| Jan-10 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | - | - |
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-08 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | - | - |
| Jan-06 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | - | - |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-02 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9991 | - | - |
| Jan-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9992 | - | - |
| Dec-30 2025 | $0.9993 | $0.9989 | $1.0000 | $0.9992 | - | - |
| Dec-29 2025 | $0.9991 | $0.999 | $0.9996 | $0.9994 | - | - |
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | - | - |