Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
1 минут тому назад
TeUSD (TEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Aug-17 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Aug-15 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Aug-14 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-13 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Aug-11 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | - | - |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |