Рыночная кепка $3.39T
6.16%
Объем 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Монеты
31.785
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tethys (TETHYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00300314 | $0.0025683 | $0.00300314 | $0.0025683 | - | - |
| May-07 2025 | $0.0025683 | $0.0025683 | $0.0025683 | $0.0025683 | - | - |
| May-06 2025 | $0.0025683 | $0.0025683 | $0.00266769 | $0.00266769 | - | - |
| May-05 2025 | $0.00266769 | $0.00266769 | $0.00266769 | $0.00266769 | - | - |
| May-04 2025 | $0.00282123 | $0.00282123 | $0.00282123 | $0.00282123 | - | - |
| May-03 2025 | $0.00282123 | $0.00282123 | $0.0028815 | $0.0028815 | $9 | - |
| May-02 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| May-01 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-30 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-29 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-28 2025 | $0.0028815 | $0.0028815 | $0.00305675 | $0.00305675 | - | - |
| Apr-27 2025 | $0.00305675 | $0.00305675 | $0.00305675 | $0.00305675 | - | - |
| Apr-26 2025 | $0.00305675 | $0.0030297 | $0.00311931 | $0.0030297 | - | - |
| Apr-25 2025 | $0.0030297 | $0.00289538 | $0.0030297 | $0.00289538 | - | - |
| Apr-24 2025 | $0.00289538 | $0.00289538 | $0.00289538 | $0.00289538 | - | - |