Рыночная кепка $3.90T
0.07%
Объем 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Монеты
32.398
+7
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00290929 | $0.00290929 | $0.00316075 | $0.00316075 | - | - |
Jul-11 2025 | $0.00316075 | $0.00293578 | $0.00316075 | $0.00293578 | - | - |
Jul-10 2025 | $0.00293578 | $0.00275963 | $0.00293578 | $0.00275963 | - | - |
Jul-09 2025 | $0.00275963 | $0.00257123 | $0.00275963 | $0.00257123 | - | - |
Jul-08 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
Jul-07 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
Jul-06 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
Jul-05 2025 | $0.00257123 | $0.00257123 | $0.00272621 | $0.00272621 | - | - |
Jul-04 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
Jul-03 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
Jul-02 2025 | $0.00272621 | $0.00272621 | $0.0028857 | $0.0028857 | - | - |
Jul-01 2025 | $0.0028857 | $0.00276742 | $0.0028857 | $0.00276742 | - | - |
Jun-30 2025 | $0.00276742 | $0.00258908 | $0.00276742 | $0.00258908 | - | - |
Jun-29 2025 | $0.00258908 | $0.00256882 | $0.00258908 | $0.00256882 | - | - |
Jun-28 2025 | $0.00256882 | $0.00255967 | $0.00256882 | $0.00255967 | - | - |