Рыночная кепка $2.39T
-3.19%
Объем 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Монеты
28.941
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.073189 | $0.070823 | $0.073189 | $0.072309 | $3,749 | - |
Sep-28 2024 | $0.072309 | $0.072309 | $0.076294 | $0.075167 | $602 | - |
Sep-27 2024 | $0.07477 | $0.067533 | $0.076598 | $0.072668 | $13,064 | - |
Sep-26 2024 | $0.072668 | $0.061961 | $0.072668 | $0.065925 | $21,404 | - |
Sep-25 2024 | $0.065925 | $0.065796 | $0.069951 | $0.069222 | $4,022 | - |
Sep-24 2024 | $0.068855 | $0.058268 | $0.068855 | $0.063047 | $9,811 | - |
Sep-23 2024 | $0.062276 | $0.059157 | $0.062394 | $0.059157 | $3,340 | - |
Sep-22 2024 | $0.059157 | $0.059157 | $0.060492 | $0.060492 | $241 | - |
Sep-21 2024 | $0.060492 | $0.059841 | $0.061232 | $0.061 | $948 | - |
Sep-20 2024 | $0.060889 | $0.054342 | $0.0629 | $0.054342 | $8,835 | - |
Sep-19 2024 | $0.054342 | $0.050444 | $0.054342 | $0.051164 | $3,555 | - |
Sep-18 2024 | $0.049527 | $0.048304 | $0.052015 | $0.052015 | $1,591 | - |
Sep-17 2024 | $0.052015 | $0.047733 | $0.052015 | $0.047733 | $718 | - |
Sep-16 2024 | $0.047733 | $0.046189 | $0.052334 | $0.052334 | $6,643 | - |
Sep-15 2024 | $0.052334 | $0.050773 | $0.053974 | $0.053611 | $8,010 | - |