Рыночная кепка $2.24T
-0.32%
Объем 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.031332 | $0.030253 | $0.031882 | $0.030487 | $1,083 | - |
Aug-17 2024 | $0.030487 | $0.029243 | $0.030487 | $0.029243 | $1,960 | - |
Aug-16 2024 | $0.029243 | $0.028936 | $0.029757 | $0.029499 | $1,469 | - |
Aug-15 2024 | $0.029463 | $0.029059 | $0.033312 | $0.033312 | $4,743 | - |
Aug-14 2024 | $0.033215 | $0.033187 | $0.035664 | $0.035664 | $1,531 | - |
Aug-13 2024 | $0.035786 | $0.03304 | $0.036424 | $0.036119 | $10,209 | - |
Aug-12 2024 | $0.035409 | $0.034687 | $0.043649 | $0.037554 | $30,555 | - |
Aug-11 2024 | $0.036987 | $0.036987 | $0.047472 | $0.046016 | $10,694 | - |
Aug-10 2024 | $0.046016 | $0.044171 | $0.046016 | $0.044432 | $2,488 | - |
Aug-09 2024 | $0.044381 | $0.040474 | $0.044381 | $0.040804 | $6,842 | - |
Aug-08 2024 | $0.040804 | $0.035777 | $0.041483 | $0.035777 | $12,212 | - |
Aug-07 2024 | $0.035777 | $0.035777 | $0.041182 | $0.040426 | $6,356 | - |
Aug-06 2024 | $0.040426 | $0.028608 | $0.040426 | $0.028608 | $36,909 | - |
Aug-05 2024 | $0.028608 | $0.015999 | $0.046527 | $0.046527 | $130,745 | - |
Aug-04 2024 | $0.04679 | $0.04679 | $0.068144 | $0.067109 | $20,016 | - |